Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:59 (2023.08.01 - 2023.09.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=7; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7623Ticks modelled14245Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit2687.30Gross profit7189.30Gross loss-4502.00
Profit factor1.60Expected payoff5.58
Absolute drawdown339.40Maximal drawdown883.00 (8.22%)Relative drawdown8.22% (883.00)
Total trades482Short positions (won %)230 (63.48%)Long positions (won %)252 (47.22%)
Profit trades (% of total)265 (54.98%)Loss trades (% of total)217 (45.02%)
Largestprofit trade50.00loss trade-100.00
Averageprofit trade27.13loss trade-20.75
Maximumconsecutive wins (profit in money)22 (839.60)consecutive losses (loss in money)16 (-485.70)
Maximalconsecutive profit (count of wins)839.60 (22)consecutive loss (count of losses)-485.70 (16)
Averageconsecutive wins5consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.08.01 05:30buy10.101.099590.000000.00000
22023.08.01 05:30modify10.101.099591.089591.10459
32023.08.01 06:10buy20.101.099860.000000.00000
42023.08.01 06:10modify20.101.099861.089861.10486
52023.08.01 06:20buy30.101.099280.000000.00000
62023.08.01 06:20modify30.101.099281.089281.10428
72023.08.01 06:40buy40.101.100250.000000.00000
82023.08.01 06:40modify40.101.100251.090251.10525
92023.08.01 07:05buy50.101.098630.000000.00000
102023.08.01 07:05modify50.101.098631.088631.10363
112023.08.01 07:20buy60.101.097920.000000.00000
122023.08.01 07:20modify60.101.097921.087921.10292
132023.08.01 07:25buy70.101.098190.000000.00000
142023.08.01 07:25modify70.101.098191.088191.10319
152023.08.01 08:10buy80.101.098390.000000.00000
162023.08.01 08:10modify80.101.098391.088391.10339
172023.08.01 08:45buy90.101.097450.000000.00000
182023.08.01 08:45modify90.101.097451.087451.10245
192023.08.01 09:25buy100.101.097300.000000.00000
202023.08.01 09:25modify100.101.097301.087301.10230
212023.08.01 12:20buy110.101.096670.000000.00000
222023.08.01 12:20modify110.101.096671.086671.10167
232023.08.01 12:25buy120.101.096170.000000.00000
242023.08.01 12:25modify120.101.096171.086171.10117
252023.08.01 13:10buy130.101.096960.000000.00000
262023.08.01 13:10modify130.101.096961.086961.10196
272023.08.01 21:55t/p120.101.101171.086171.1011750.0010050.00
282023.08.01 21:55buy140.101.101410.000000.00000
292023.08.01 21:55modify140.101.101411.091411.10641
302023.08.01 22:00t/p110.101.101671.086671.1016750.0010100.00
312023.08.01 22:00close140.101.101801.091411.106413.9010103.90
322023.08.01 22:00close130.101.101801.086961.1019648.4010152.30
332023.08.01 22:00close100.101.101801.087301.1023045.0010197.30
342023.08.01 22:00close90.101.101801.087451.1024543.5010240.80
352023.08.01 22:00close80.101.101801.088391.1033934.1010274.90
362023.08.01 22:00close70.101.101801.088191.1031936.1010311.00
372023.08.01 22:00close60.101.101801.087921.1029238.8010349.80
382023.08.01 22:00close50.101.101801.088631.1036331.7010381.50
392023.08.01 22:00close40.101.101801.090251.1052515.5010397.00
402023.08.01 22:00close30.101.101801.089281.1042825.2010422.20
412023.08.01 22:00close20.101.101801.089861.1048619.4010441.60
422023.08.01 22:00close10.101.101801.089591.1045922.1010463.70
432023.08.02 05:30sell150.101.099700.000000.00000
442023.08.02 05:30modify150.101.099701.109701.09470
452023.08.02 05:45sell160.101.099350.000000.00000
462023.08.02 05:45modify160.101.099351.109351.09435
472023.08.02 06:10sell170.101.098680.000000.00000
482023.08.02 06:10modify170.101.098681.108681.09368
492023.08.02 06:30sell180.101.098150.000000.00000
502023.08.02 06:30modify180.101.098151.108151.09315
512023.08.02 07:00sell190.101.098970.000000.00000
522023.08.02 07:00modify190.101.098971.108971.09397
532023.08.02 07:05sell200.101.098430.000000.00000
542023.08.02 07:05modify200.101.098431.108431.09343
552023.08.02 08:10sell210.101.097800.000000.00000
562023.08.02 08:10modify210.101.097801.107801.09280
572023.08.02 09:00buy220.101.098710.000000.00000
582023.08.02 09:00modify220.101.098711.088711.10371
592023.08.02 09:20buy230.101.098600.000000.00000
602023.08.02 09:20modify230.101.098601.088601.10360
612023.08.02 09:40buy240.101.098150.000000.00000
622023.08.02 09:40modify240.101.098151.088151.10315
632023.08.02 10:15buy250.101.097570.000000.00000
642023.08.02 10:15modify250.101.097571.087571.10257
652023.08.02 11:15buy260.101.097800.000000.00000
662023.08.02 11:15modify260.101.097801.087801.10280
672023.08.02 12:35buy270.101.096580.000000.00000
682023.08.02 12:35modify270.101.096581.086581.10158
692023.08.02 13:00buy280.101.096270.000000.00000
702023.08.02 13:00modify280.101.096271.086271.10127
712023.08.02 13:20buy290.101.097070.000000.00000
722023.08.02 13:20modify290.101.097071.087071.10207
732023.08.02 13:55buy300.101.095390.000000.00000
742023.08.02 13:55modify300.101.095391.085391.10039
752023.08.02 14:10t/p150.101.094701.109701.0947050.0010513.70
762023.08.02 14:15t/p160.101.094351.109351.0943550.0010563.70
772023.08.02 14:15t/p190.101.093971.108971.0939750.0010613.70
782023.08.02 14:20t/p170.101.093681.108681.0936850.0010663.70
792023.08.02 14:25t/p200.101.093431.108431.0934350.0010713.70
802023.08.02 14:25buy310.101.093370.000000.00000
812023.08.02 14:25modify310.101.093371.083371.09837
822023.08.02 14:30t/p180.101.093151.108151.0931550.0010763.70
832023.08.02 14:30t/p210.101.092801.107801.0928050.0010813.70
842023.08.02 15:20buy320.101.092960.000000.00000
852023.08.02 15:20modify320.101.092961.082961.09796
862023.08.02 15:35buy330.101.094630.000000.00000
872023.08.02 15:35modify330.101.094631.084631.09963
882023.08.02 15:50buy340.101.093970.000000.00000
892023.08.02 15:50modify340.101.093971.083971.09897
902023.08.02 15:55buy350.101.093700.000000.00000
912023.08.02 15:55modify350.101.093701.083701.09870
922023.08.02 16:40buy360.101.094900.000000.00000
932023.08.02 16:40modify360.101.094901.084901.09990
942023.08.02 17:05buy370.101.095820.000000.00000
952023.08.02 17:05modify370.101.095821.085821.10082
962023.08.02 19:25buy380.101.094280.000000.00000
972023.08.02 19:25modify380.101.094281.084281.09928
982023.08.02 22:00close380.101.093901.084281.09928-3.8010809.90
992023.08.02 22:00close370.101.093901.085821.10082-19.2010790.70
1002023.08.02 22:00close360.101.093901.084901.09990-10.0010780.70
1012023.08.02 22:00close350.101.093901.083701.098702.0010782.70
1022023.08.02 22:00close340.101.093901.083971.09897-0.7010782.00
1032023.08.02 22:00close330.101.093901.084631.09963-7.3010774.70
1042023.08.02 22:00close320.101.093901.082961.097969.4010784.10
1052023.08.02 22:00close310.101.093901.083371.098375.3010789.40
1062023.08.02 22:00close300.101.093901.085391.10039-14.9010774.50
1072023.08.02 22:00close290.101.093901.087071.10207-31.7010742.80
1082023.08.02 22:00close280.101.093901.086271.10127-23.7010719.10
1092023.08.02 22:00close270.101.093901.086581.10158-26.8010692.30
1102023.08.02 22:00close260.101.093901.087801.10280-39.0010653.30
1112023.08.02 22:00close250.101.093901.087571.10257-36.7010616.60
1122023.08.02 22:00close240.101.093901.088151.10315-42.5010574.10
1132023.08.02 22:00close230.101.093901.088601.10360-47.0010527.10
1142023.08.02 22:00close220.101.093901.088711.10371-48.1010479.00
1152023.08.03 05:30buy390.101.093100.000000.00000
1162023.08.03 05:30modify390.101.093101.083101.09810
1172023.08.03 06:20sell400.101.094140.000000.00000
1182023.08.03 06:20modify400.101.094141.104141.08914
1192023.08.03 06:30sell410.101.093700.000000.00000
1202023.08.03 06:30modify410.101.093701.103701.08870
1212023.08.03 07:00buy420.101.092470.000000.00000
1222023.08.03 07:00modify420.101.092471.082471.09747
1232023.08.03 07:05buy430.101.092150.000000.00000
1242023.08.03 07:05modify430.101.092151.082151.09715
1252023.08.03 07:35buy440.101.092800.000000.00000
1262023.08.03 07:35modify440.101.092801.082801.09780
1272023.08.03 08:05buy450.101.091850.000000.00000
1282023.08.03 08:05modify450.101.091851.081851.09685
1292023.08.03 09:15buy460.101.093800.000000.00000
1302023.08.03 09:15modify460.101.093801.083801.09880
1312023.08.03 10:00buy470.101.093460.000000.00000
1322023.08.03 10:00modify470.101.093461.083461.09846
1332023.08.03 11:20buy480.101.094340.000000.00000
1342023.08.03 11:20modify480.101.094341.084341.09934
1352023.08.03 11:50buy490.101.094980.000000.00000
1362023.08.03 11:50modify490.101.094981.084981.09998
1372023.08.03 11:55buy500.101.094450.000000.00000
1382023.08.03 11:55modify500.101.094451.084451.09945
1392023.08.03 12:45buy510.101.095500.000000.00000
1402023.08.03 12:45modify510.101.095501.085501.10050
1412023.08.03 14:35buy520.101.093960.000000.00000
1422023.08.03 14:35modify520.101.093961.083961.09896
1432023.08.03 15:30buy530.101.095080.000000.00000
1442023.08.03 15:30modify530.101.095081.085081.10008
1452023.08.03 16:10sell540.101.094950.000000.00000
1462023.08.03 16:10modify540.101.094951.104951.08995
1472023.08.03 16:20sell550.101.095220.000000.00000
1482023.08.03 16:20modify550.101.095221.105221.09022
1492023.08.03 16:50sell560.101.096130.000000.00000
1502023.08.03 16:50modify560.101.096131.106131.09113
1512023.08.03 19:05sell570.101.094190.000000.00000
1522023.08.03 19:05modify570.101.094191.104191.08919
1532023.08.03 20:05sell580.101.094690.000000.00000
1542023.08.03 20:05modify580.101.094691.104691.08969
1552023.08.03 22:00close580.101.095171.104691.08969-4.8010474.20
1562023.08.03 22:00close570.101.095171.104191.08919-9.8010464.40
1572023.08.03 22:00close560.101.095171.106131.091139.6010474.00
1582023.08.03 22:00close550.101.095171.105221.090220.5010474.50
1592023.08.03 22:00close540.101.095171.104951.08995-2.2010472.30
1602023.08.03 22:00close530.101.094871.085081.10008-2.1010470.20
1612023.08.03 22:00close520.101.094871.083961.098969.1010479.30
1622023.08.03 22:00close510.101.094871.085501.10050-6.3010473.00
1632023.08.03 22:00close500.101.094871.084451.099454.2010477.20
1642023.08.03 22:00close490.101.094871.084981.09998-1.1010476.10
1652023.08.03 22:00close480.101.094871.084341.099345.3010481.40
1662023.08.03 22:00close470.101.094871.083461.0984614.1010495.50
1672023.08.03 22:00close460.101.094871.083801.0988010.7010506.20
1682023.08.03 22:00close450.101.094871.081851.0968530.2010536.40
1692023.08.03 22:00close440.101.094871.082801.0978020.7010557.10
1702023.08.03 22:00close430.101.094871.082151.0971527.2010584.30
1712023.08.03 22:00close420.101.094871.082471.0974724.0010608.30
1722023.08.03 22:00close410.101.095171.103701.08870-14.7010593.60
1732023.08.03 22:00close400.101.095171.104141.08914-10.3010583.30
1742023.08.03 22:00close390.101.094871.083101.0981017.7010601.00
1752023.08.04 05:30sell590.101.095430.000000.00000
1762023.08.04 05:30modify590.101.095431.105431.09043
1772023.08.04 05:50sell600.101.095770.000000.00000
1782023.08.04 05:50modify600.101.095771.105771.09077
1792023.08.04 06:55sell610.101.094690.000000.00000
1802023.08.04 06:55modify610.101.094691.104691.08969
1812023.08.04 07:10sell620.101.094510.000000.00000
1822023.08.04 07:10modify620.101.094511.104511.08951
1832023.08.04 07:35sell630.101.095220.000000.00000
1842023.08.04 07:35modify630.101.095221.105221.09022
1852023.08.04 09:10sell640.101.093920.000000.00000
1862023.08.04 09:10modify640.101.093921.103921.08892
1872023.08.04 09:20sell650.101.094300.000000.00000
1882023.08.04 09:20modify650.101.094301.104301.08930
1892023.08.04 11:05buy660.101.094520.000000.00000
1902023.08.04 11:05modify660.101.094521.084521.09952
1912023.08.04 12:05buy670.101.094260.000000.00000
1922023.08.04 12:05modify670.101.094261.084261.09926
1932023.08.04 12:10buy680.101.094840.000000.00000
1942023.08.04 12:10modify680.101.094841.084841.09984
1952023.08.04 12:25buy690.101.095490.000000.00000
1962023.08.04 12:25modify690.101.095491.085491.10049
1972023.08.04 12:35buy700.101.096690.000000.00000
1982023.08.04 12:35modify700.101.096691.086691.10169
1992023.08.04 12:45buy710.101.098250.000000.00000
2002023.08.04 12:45modify710.101.098251.088251.10325
2012023.08.04 12:50buy720.101.098730.000000.00000
2022023.08.04 12:50modify720.101.098731.088731.10373
2032023.08.04 12:55t/p660.101.099521.084521.0995250.0010651.00
2042023.08.04 12:55t/p670.101.099261.084261.0992650.0010701.00
2052023.08.04 12:55buy730.101.099710.000000.00000
2062023.08.04 12:55modify730.101.099711.089711.10471
2072023.08.04 13:05t/p680.101.099841.084841.0998450.0010751.00
2082023.08.04 13:10t/p690.101.100491.085491.1004950.0010801.00
2092023.08.04 13:10buy740.101.101270.000000.00000
2102023.08.04 13:10modify740.101.101271.091271.10627
2112023.08.04 13:15t/p700.101.101691.086691.1016950.0010851.00
2122023.08.04 13:15buy750.101.102380.000000.00000
2132023.08.04 13:15modify750.101.102381.092381.10738
2142023.08.04 13:25buy760.101.101700.000000.00000
2152023.08.04 13:25modify760.101.101701.091701.10670
2162023.08.04 13:35buy770.101.102700.000000.00000
2172023.08.04 13:35modify770.101.102701.092701.10770
2182023.08.04 13:40buy780.101.103020.000000.00000
2192023.08.04 13:40modify780.101.103021.093021.10802
2202023.08.04 14:10buy790.101.100820.000000.00000
2212023.08.04 14:10modify790.101.100821.090821.10582
2222023.08.04 14:15buy800.101.101430.000000.00000
2232023.08.04 14:15modify800.101.101431.091431.10643
2242023.08.04 14:30buy810.101.101990.000000.00000
2252023.08.04 14:30modify810.101.101991.091991.10699
2262023.08.04 15:15t/p710.101.103251.088251.1032550.0010901.00
2272023.08.04 15:20s/l640.101.103921.103921.08892-100.0010801.00
2282023.08.04 15:20buy820.101.103920.000000.00000
2292023.08.04 15:20modify820.101.103921.093921.10892
2302023.08.04 15:25s/l650.101.104301.104301.08930-100.0010701.00
2312023.08.04 15:25t/p720.101.103731.088731.1037350.0010751.00
2322023.08.04 16:05buy830.101.104160.000000.00000
2332023.08.04 16:05modify830.101.104161.094161.10916
2342023.08.04 16:10buy840.101.103200.000000.00000
2352023.08.04 16:10modify840.101.103201.093201.10820
2362023.08.04 16:15buy850.101.103640.000000.00000
2372023.08.04 16:15modify850.101.103641.093641.10864
2382023.08.04 17:00sell860.101.103390.000000.00000
2392023.08.04 17:00modify860.101.103391.113391.09839
2402023.08.04 17:40sell870.101.103200.000000.00000
2412023.08.04 17:40modify870.101.103201.113201.09820
2422023.08.04 18:00sell880.101.102830.000000.00000
2432023.08.04 18:00modify880.101.102831.112831.09783
2442023.08.04 18:10sell890.101.102200.000000.00000
2452023.08.04 18:10modify890.101.102201.112201.09720
2462023.08.04 18:20sell900.101.102010.000000.00000
2472023.08.04 18:20modify900.101.102011.112011.09701
2482023.08.04 18:35sell910.101.101720.000000.00000
2492023.08.04 18:35modify910.101.101721.111721.09672
2502023.08.04 19:05sell920.101.100820.000000.00000
2512023.08.04 19:05modify920.101.100821.110821.09582
2522023.08.04 19:55sell930.101.100420.000000.00000
2532023.08.04 19:55modify930.101.100421.110421.09542
2542023.08.06 21:40sell940.101.101430.000000.00000
2552023.08.06 21:40modify940.101.101431.111431.09643
2562023.08.06 21:45sell950.101.101070.000000.00000
2572023.08.06 21:45modify950.101.101071.111071.09607
2582023.08.06 22:00close950.101.101451.111071.09607-3.8010747.20
2592023.08.06 22:00close940.101.101451.111431.09643-0.2010747.00
2602023.08.06 22:00close930.101.101451.110421.09542-10.3010736.70
2612023.08.06 22:00close920.101.101451.110821.09582-6.3010730.40
2622023.08.06 22:00close910.101.101451.111721.096722.7010733.10
2632023.08.06 22:00close900.101.101451.112011.097015.6010738.70
2642023.08.06 22:00close890.101.101451.112201.097207.5010746.20
2652023.08.06 22:00close880.101.101451.112831.0978313.8010760.00
2662023.08.06 22:00close870.101.101451.113201.0982017.5010777.50
2672023.08.06 22:00close860.101.101451.113391.0983919.4010796.90
2682023.08.06 22:00close850.101.101151.093641.10864-24.9010772.00
2692023.08.06 22:00close840.101.101151.093201.10820-20.5010751.50
2702023.08.06 22:00close830.101.101151.094161.10916-30.1010721.40
2712023.08.06 22:00close820.101.101151.093921.10892-27.7010693.70
2722023.08.06 22:00close810.101.101151.091991.10699-8.4010685.30
2732023.08.06 22:00close800.101.101151.091431.10643-2.8010682.50
2742023.08.06 22:00close790.101.101151.090821.105823.3010685.80
2752023.08.06 22:00close780.101.101151.093021.10802-18.7010667.10
2762023.08.06 22:00close770.101.101151.092701.10770-15.5010651.60
2772023.08.06 22:00close760.101.101151.091701.10670-5.5010646.10
2782023.08.06 22:00close750.101.101151.092381.10738-12.3010633.80
2792023.08.06 22:00close740.101.101151.091271.10627-1.2010632.60
2802023.08.06 22:00close730.101.101151.089711.1047114.4010647.00
2812023.08.06 22:00close630.101.101451.105221.09022-62.3010584.70
2822023.08.06 22:00close620.101.101451.104511.08951-69.4010515.30
2832023.08.06 22:00close610.101.101451.104691.08969-67.6010447.70
2842023.08.06 22:00close600.101.101451.105771.09077-56.8010390.90
2852023.08.06 22:00close590.101.101451.105431.09043-60.2010330.70
2862023.08.07 05:30buy960.101.099590.000000.00000
2872023.08.07 05:30modify960.101.099591.089591.10459
2882023.08.07 05:40buy970.101.098970.000000.00000
2892023.08.07 05:40modify970.101.098971.088971.10397
2902023.08.07 06:00buy980.101.098580.000000.00000
2912023.08.07 06:00modify980.101.098581.088581.10358
2922023.08.07 06:50buy990.101.098220.000000.00000
2932023.08.07 06:50modify990.101.098221.088221.10322
2942023.08.07 07:45buy1000.101.099330.000000.00000
2952023.08.07 07:45modify1000.101.099331.089331.10433
2962023.08.07 08:50buy1010.101.097700.000000.00000
2972023.08.07 08:50modify1010.101.097701.087701.10270
2982023.08.07 09:10buy1020.101.097450.000000.00000
2992023.08.07 09:10modify1020.101.097451.087451.10245
3002023.08.07 09:55buy1030.101.097160.000000.00000
3012023.08.07 09:55modify1030.101.097161.087161.10216
3022023.08.07 10:10buy1040.101.096890.000000.00000
3032023.08.07 10:10modify1040.101.096891.086891.10189
3042023.08.07 12:05buy1050.101.098380.000000.00000
3052023.08.07 12:05modify1050.101.098381.088381.10338
3062023.08.07 13:20buy1060.101.100210.000000.00000
3072023.08.07 13:20modify1060.101.100211.090211.10521
3082023.08.07 13:25buy1070.101.100500.000000.00000
3092023.08.07 13:25modify1070.101.100501.090501.10550
3102023.08.07 13:40buy1080.101.100770.000000.00000
3112023.08.07 13:40modify1080.101.100771.090771.10577
3122023.08.07 14:15buy1090.101.099960.000000.00000
3132023.08.07 14:15modify1090.101.099961.089961.10496
3142023.08.07 17:40sell1100.101.100290.000000.00000
3152023.08.07 17:40modify1100.101.100291.110291.09529
3162023.08.07 17:50sell1110.101.100500.000000.00000
3172023.08.07 17:50modify1110.101.100501.110501.09550
3182023.08.07 18:05sell1120.101.100820.000000.00000
3192023.08.07 18:05modify1120.101.100821.110821.09582
3202023.08.07 22:00close1120.101.100611.110821.095822.1010332.80
3212023.08.07 22:00close1110.101.100611.110501.09550-1.1010331.70
3222023.08.07 22:00close1100.101.100611.110291.09529-3.2010328.50
3232023.08.07 22:00close1090.101.100311.089961.104963.5010332.00
3242023.08.07 22:00close1080.101.100311.090771.10577-4.6010327.40
3252023.08.07 22:00close1070.101.100311.090501.10550-1.9010325.50
3262023.08.07 22:00close1060.101.100311.090211.105211.0010326.50
3272023.08.07 22:00close1050.101.100311.088381.1033819.3010345.80
3282023.08.07 22:00close1040.101.100311.086891.1018934.2010380.00
3292023.08.07 22:00close1030.101.100311.087161.1021631.5010411.50
3302023.08.07 22:00close1020.101.100311.087451.1024528.6010440.10
3312023.08.07 22:00close1010.101.100311.087701.1027026.1010466.20
3322023.08.07 22:00close1000.101.100311.089331.104339.8010476.00
3332023.08.07 22:00close990.101.100311.088221.1032220.9010496.90
3342023.08.07 22:00close980.101.100311.088581.1035817.3010514.20
3352023.08.07 22:00close970.101.100311.088971.1039713.4010527.60
3362023.08.07 22:00close960.101.100311.089591.104597.2010534.80
3372023.08.08 05:30buy1130.101.099410.000000.00000
3382023.08.08 05:30modify1130.101.099411.089411.10441
3392023.08.08 06:10buy1140.101.099880.000000.00000
3402023.08.08 06:10modify1140.101.099881.089881.10488
3412023.08.08 06:30buy1150.101.100310.000000.00000
3422023.08.08 06:30modify1150.101.100311.090311.10531
3432023.08.08 06:35buy1160.101.100950.000000.00000
3442023.08.08 06:35modify1160.101.100951.090951.10595
3452023.08.08 07:10buy1170.101.099700.000000.00000
3462023.08.08 07:10modify1170.101.099701.089701.10470
3472023.08.08 07:25buy1180.101.099050.000000.00000
3482023.08.08 07:25modify1180.101.099051.089051.10405
3492023.08.08 07:30buy1190.101.098500.000000.00000
3502023.08.08 07:30modify1190.101.098501.088501.10350
3512023.08.08 07:35buy1200.101.098090.000000.00000
3522023.08.08 07:35modify1200.101.098091.088091.10309
3532023.08.08 08:05buy1210.101.097890.000000.00000
3542023.08.08 08:05modify1210.101.097891.087891.10289
3552023.08.08 08:50buy1220.101.098830.000000.00000
3562023.08.08 08:50modify1220.101.098831.088831.10383
3572023.08.08 09:50buy1230.101.097280.000000.00000
3582023.08.08 09:50modify1230.101.097281.087281.10228
3592023.08.08 10:05buy1240.101.097000.000000.00000
3602023.08.08 10:05modify1240.101.097001.087001.10200
3612023.08.08 10:10buy1250.101.096650.000000.00000
3622023.08.08 10:10modify1250.101.096651.086651.10165
3632023.08.08 10:35buy1260.101.095980.000000.00000
3642023.08.08 10:35modify1260.101.095981.085981.10098
3652023.08.08 11:00buy1270.101.095670.000000.00000
3662023.08.08 11:00modify1270.101.095671.085671.10067
3672023.08.08 11:05close1270.101.095161.085671.10067-5.1010529.70
3682023.08.08 11:05close1260.101.095161.085981.10098-8.2010521.50
3692023.08.08 11:05close1250.101.095161.086651.10165-14.9010506.60
3702023.08.08 11:05close1240.101.095161.087001.10200-18.4010488.20
3712023.08.08 11:05close1230.101.095161.087281.10228-21.2010467.00
3722023.08.08 11:05close1220.101.095161.088831.10383-36.7010430.30
3732023.08.08 11:05close1210.101.095161.087891.10289-27.3010403.00
3742023.08.08 11:05close1200.101.095161.088091.10309-29.3010373.70
3752023.08.08 11:05close1190.101.095161.088501.10350-33.4010340.30
3762023.08.08 11:05close1180.101.095161.089051.10405-38.9010301.40
3772023.08.08 11:05close1170.101.095161.089701.10470-45.4010256.00
3782023.08.08 11:05close1160.101.095161.090951.10595-57.9010198.10
3792023.08.08 11:05close1150.101.095161.090311.10531-51.5010146.60
3802023.08.08 11:05close1140.101.095161.089881.10488-47.2010099.40
3812023.08.08 11:05close1130.101.095161.089411.10441-42.5010056.90
3822023.08.09 05:30buy1280.101.098030.000000.00000
3832023.08.09 05:30modify1280.101.098031.088031.10303
3842023.08.09 05:40buy1290.101.097670.000000.00000
3852023.08.09 05:40modify1290.101.097671.087671.10267
3862023.08.09 06:15sell1300.101.097350.000000.00000
3872023.08.09 06:15modify1300.101.097351.107351.09235
3882023.08.09 06:20sell1310.101.097100.000000.00000
3892023.08.09 06:20modify1310.101.097101.107101.09210
3902023.08.09 06:40sell1320.101.097800.000000.00000
3912023.08.09 06:40modify1320.101.097801.107801.09280
3922023.08.09 07:40sell1330.101.098150.000000.00000
3932023.08.09 07:40modify1330.101.098151.108151.09315
3942023.08.09 07:55sell1340.101.098460.000000.00000
3952023.08.09 07:55modify1340.101.098461.108461.09346
3962023.08.09 08:05sell1350.101.098760.000000.00000
3972023.08.09 08:05modify1350.101.098761.108761.09376
3982023.08.09 12:10sell1360.101.096750.000000.00000
3992023.08.09 12:10modify1360.101.096751.106751.09175
4002023.08.09 12:20sell1370.101.096230.000000.00000
4012023.08.09 12:20modify1370.101.096231.106231.09123
4022023.08.09 12:25sell1380.101.096600.000000.00000
4032023.08.09 12:25modify1380.101.096601.106601.09160
4042023.08.09 14:05sell1390.101.099260.000000.00000
4052023.08.09 14:05modify1390.101.099261.109261.09426
4062023.08.09 14:15sell1400.101.098880.000000.00000
4072023.08.09 14:15modify1400.101.098881.108881.09388
4082023.08.09 19:35buy1410.101.098400.000000.00000
4092023.08.09 19:35modify1410.101.098401.088401.10340
4102023.08.09 22:00close1410.101.097621.088401.10340-7.8010049.10
4112023.08.09 22:00close1400.101.097921.108881.093889.6010058.70
4122023.08.09 22:00close1390.101.097921.109261.0942613.4010072.10
4132023.08.09 22:00close1380.101.097921.106601.09160-13.2010058.90
4142023.08.09 22:00close1370.101.097921.106231.09123-16.9010042.00
4152023.08.09 22:00close1360.101.097921.106751.09175-11.7010030.30
4162023.08.09 22:00close1350.101.097921.108761.093768.4010038.70
4172023.08.09 22:00close1340.101.097921.108461.093465.4010044.10
4182023.08.09 22:00close1330.101.097921.108151.093152.3010046.40
4192023.08.09 22:00close1320.101.097921.107801.09280-1.2010045.20
4202023.08.09 22:00close1310.101.097921.107101.09210-8.2010037.00
4212023.08.09 22:00close1300.101.097921.107351.09235-5.7010031.30
4222023.08.09 22:00close1290.101.097621.087671.10267-0.5010030.80
4232023.08.09 22:00close1280.101.097621.088031.10303-4.1010026.70
4242023.08.10 05:30buy1420.101.098680.000000.00000
4252023.08.10 05:30modify1420.101.098681.088681.10368
4262023.08.10 06:30buy1430.101.099580.000000.00000
4272023.08.10 06:30modify1430.101.099581.089581.10458
4282023.08.10 07:05sell1440.101.100540.000000.00000
4292023.08.10 07:05modify1440.101.100541.110541.09554
4302023.08.10 07:10sell1450.101.100820.000000.00000
4312023.08.10 07:10modify1450.101.100821.110821.09582
4322023.08.10 07:15sell1460.101.101180.000000.00000
4332023.08.10 07:15modify1460.101.101181.111181.09618
4342023.08.10 08:10sell1470.101.101420.000000.00000
4352023.08.10 08:10modify1470.101.101421.111421.09642
4362023.08.10 08:20sell1480.101.101710.000000.00000
4372023.08.10 08:20modify1480.101.101711.111711.09671
4382023.08.10 08:25sell1490.101.102390.000000.00000
4392023.08.10 08:25modify1490.101.102391.112391.09739
4402023.08.10 09:05sell1500.101.102000.000000.00000
4412023.08.10 09:05modify1500.101.102001.112001.09700
4422023.08.10 10:50sell1510.101.102630.000000.00000
4432023.08.10 10:50modify1510.101.102631.112631.09763
4442023.08.10 12:30sell1520.101.102960.000000.00000
4452023.08.10 12:30modify1520.101.102961.112961.09796
4462023.08.10 12:35t/p1420.101.103681.088681.1036850.0010076.70
4472023.08.10 12:35t/p1430.101.104581.089581.1045850.0010126.70
4482023.08.10 12:50sell1530.101.103180.000000.00000
4492023.08.10 12:50modify1530.101.103181.113181.09818
4502023.08.10 13:05sell1540.101.103340.000000.00000
4512023.08.10 13:05modify1540.101.103341.113341.09834
4522023.08.10 17:30sell1550.101.099430.000000.00000
4532023.08.10 17:30modify1550.101.099431.109431.09443
4542023.08.10 17:35sell1560.101.098880.000000.00000
4552023.08.10 17:35modify1560.101.098881.108881.09388
4562023.08.10 17:40t/p1530.101.098181.113181.0981850.0010176.70
4572023.08.10 17:40t/p1540.101.098341.113341.0983450.0010226.70
4582023.08.10 17:40close1560.101.098391.108881.093884.9010231.60
4592023.08.10 17:40close1550.101.098391.109431.0944310.4010242.00
4602023.08.10 17:40close1520.101.098391.112961.0979645.7010287.70
4612023.08.10 17:40close1510.101.098391.112631.0976342.4010330.10
4622023.08.10 17:40close1500.101.098391.112001.0970036.1010366.20
4632023.08.10 17:40close1490.101.098391.112391.0973940.0010406.20
4642023.08.10 17:40close1480.101.098391.111711.0967133.2010439.40
4652023.08.10 17:40close1470.101.098391.111421.0964230.3010469.70
4662023.08.10 17:40close1460.101.098391.111181.0961827.9010497.60
4672023.08.10 17:40close1450.101.098391.110821.0958224.3010521.90
4682023.08.10 17:40close1440.101.098391.110541.0955421.5010543.40
4692023.08.11 05:30sell1570.101.098880.000000.00000
4702023.08.11 05:30modify1570.101.098881.108881.09388
4712023.08.11 06:00sell1580.101.099300.000000.00000
4722023.08.11 06:00modify1580.101.099301.109301.09430
4732023.08.11 06:15sell1590.101.099610.000000.00000
4742023.08.11 06:15modify1590.101.099611.109611.09461
4752023.08.11 06:25sell1600.101.099900.000000.00000
4762023.08.11 06:25modify1600.101.099901.109901.09490
4772023.08.11 08:50sell1610.101.100060.000000.00000
4782023.08.11 08:50modify1610.101.100061.110061.09506
4792023.08.11 09:45sell1620.101.098210.000000.00000
4802023.08.11 09:45modify1620.101.098211.108211.09321
4812023.08.11 10:05sell1630.101.098040.000000.00000
4822023.08.11 10:05modify1630.101.098041.108041.09304
4832023.08.11 10:15sell1640.101.098630.000000.00000
4842023.08.11 10:15modify1640.101.098631.108631.09363
4852023.08.11 12:10sell1650.101.100400.000000.00000
4862023.08.11 12:10modify1650.101.100401.110401.09540
4872023.08.11 13:05sell1660.101.097770.000000.00000
4882023.08.11 13:05modify1660.101.097771.107771.09277
4892023.08.11 13:25sell1670.101.096760.000000.00000
4902023.08.11 13:25modify1670.101.096761.106761.09176
4912023.08.11 13:30sell1680.101.096450.000000.00000
4922023.08.11 13:30modify1680.101.096451.106451.09145
4932023.08.11 13:50sell1690.101.096050.000000.00000
4942023.08.11 13:50modify1690.101.096051.106051.09105
4952023.08.11 14:00buy1700.101.096570.000000.00000
4962023.08.11 14:00modify1700.101.096571.086571.10157
4972023.08.11 14:05buy1710.101.097160.000000.00000
4982023.08.11 14:05modify1710.101.097161.087161.10216
4992023.08.11 14:10buy1720.101.096780.000000.00000
5002023.08.11 14:10modify1720.101.096781.086781.10178
5012023.08.11 14:25buy1730.101.098320.000000.00000
5022023.08.11 14:25modify1730.101.098321.088321.10332
5032023.08.11 14:30buy1740.101.097930.000000.00000
5042023.08.11 14:30modify1740.101.097931.087931.10293
5052023.08.11 15:40sell1750.101.095450.000000.00000
5062023.08.11 15:40modify1750.101.095451.105451.09045
5072023.08.11 15:45sell1760.101.095280.000000.00000
5082023.08.11 15:45modify1760.101.095281.105281.09028
5092023.08.11 15:50t/p1650.101.095401.110401.0954050.0010593.40
5102023.08.11 16:05sell1770.101.095920.000000.00000
5112023.08.11 16:05modify1770.101.095921.105921.09092
5122023.08.11 17:00t/p1600.101.094901.109901.0949050.0010643.40
5132023.08.11 17:00t/p1610.101.095061.110061.0950650.0010693.40
5142023.08.11 17:00buy1780.101.094930.000000.00000
5152023.08.11 17:00modify1780.101.094931.084931.09993
5162023.08.11 17:25buy1790.101.095290.000000.00000
5172023.08.11 17:25modify1790.101.095291.085291.10029
5182023.08.11 17:30buy1800.101.095660.000000.00000
5192023.08.11 17:30modify1800.101.095661.085661.10066
5202023.08.11 17:50t/p1590.101.094611.109611.0946150.0010743.40
5212023.08.13 22:00close1800.101.094801.085661.10066-8.6010734.80
5222023.08.13 22:00close1790.101.094801.085291.10029-4.9010729.90
5232023.08.13 22:00close1780.101.094801.084931.09993-1.3010728.60
5242023.08.13 22:00close1770.101.095101.105921.090928.2010736.80
5252023.08.13 22:00close1760.101.095101.105281.090281.8010738.60
5262023.08.13 22:00close1750.101.095101.105451.090453.5010742.10
5272023.08.13 22:00close1740.101.094801.087931.10293-31.3010710.80
5282023.08.13 22:00close1730.101.094801.088321.10332-35.2010675.60
5292023.08.13 22:00close1720.101.094801.086781.10178-19.8010655.80
5302023.08.13 22:00close1710.101.094801.087161.10216-23.6010632.20
5312023.08.13 22:00close1700.101.094801.086571.10157-17.7010614.50
5322023.08.13 22:00close1690.101.095101.106051.091059.5010624.00
5332023.08.13 22:00close1680.101.095101.106451.0914513.5010637.50
5342023.08.13 22:00close1670.101.095101.106761.0917616.6010654.10
5352023.08.13 22:00close1660.101.095101.107771.0927726.7010680.80
5362023.08.13 22:00close1640.101.095101.108631.0936335.3010716.10
5372023.08.13 22:00close1630.101.095101.108041.0930429.4010745.50
5382023.08.13 22:00close1620.101.095101.108211.0932131.1010776.60
5392023.08.13 22:00close1580.101.095101.109301.0943042.0010818.60
5402023.08.13 22:00close1570.101.095101.108881.0938837.8010856.40
5412023.08.14 05:30buy1810.101.093990.000000.00000
5422023.08.14 05:30modify1810.101.093991.083991.09899
5432023.08.14 06:05buy1820.101.093270.000000.00000
5442023.08.14 06:05modify1820.101.093271.083271.09827
5452023.08.14 06:40buy1830.101.093550.000000.00000
5462023.08.14 06:40modify1830.101.093551.083551.09855
5472023.08.14 07:25buy1840.101.095020.000000.00000
5482023.08.14 07:25modify1840.101.095021.085021.10002
5492023.08.14 07:55buy1850.101.095570.000000.00000
5502023.08.14 07:55modify1850.101.095571.085571.10057
5512023.08.14 08:10buy1860.101.095930.000000.00000
5522023.08.14 08:10modify1860.101.095931.085931.10093
5532023.08.14 08:45buy1870.101.096200.000000.00000
5542023.08.14 08:45modify1870.101.096201.086201.10120
5552023.08.14 09:30buy1880.101.095190.000000.00000
5562023.08.14 09:30modify1880.101.095191.085191.10019
5572023.08.14 11:20buy1890.101.094140.000000.00000
5582023.08.14 11:20modify1890.101.094141.084141.09914
5592023.08.14 12:05sell1900.101.093650.000000.00000
5602023.08.14 12:05modify1900.101.093651.103651.08865
5612023.08.14 12:10sell1910.101.092960.000000.00000
5622023.08.14 12:10modify1910.101.092961.102961.08796
5632023.08.14 12:25sell1920.101.092400.000000.00000
5642023.08.14 12:25modify1920.101.092401.102401.08740
5652023.08.14 12:30sell1930.101.092170.000000.00000
5662023.08.14 12:30modify1930.101.092171.102171.08717
5672023.08.14 12:35sell1940.101.091810.000000.00000
5682023.08.14 12:35modify1940.101.091811.101811.08681
5692023.08.14 12:45sell1950.101.090360.000000.00000
5702023.08.14 12:45modify1950.101.090361.100361.08536
5712023.08.14 12:55sell1960.101.090810.000000.00000
5722023.08.14 12:55modify1960.101.090811.100811.08581
5732023.08.14 13:35sell1970.101.088560.000000.00000
5742023.08.14 13:35modify1970.101.088561.098561.08356
5752023.08.14 13:40t/p1900.101.088651.103651.0886550.0010906.40
5762023.08.14 13:40sell1980.101.088180.000000.00000
5772023.08.14 13:40modify1980.101.088181.098181.08318
5782023.08.14 13:50t/p1910.101.087961.102961.0879650.0010956.40
5792023.08.14 13:55sell1990.101.088110.000000.00000
5802023.08.14 13:55modify1990.101.088111.098111.08311
5812023.08.14 14:15sell2000.101.089510.000000.00000
5822023.08.14 14:15modify2000.101.089511.099511.08451
5832023.08.14 14:25sell2010.101.089790.000000.00000
5842023.08.14 14:25modify2010.101.089791.099791.08479
5852023.08.14 15:20sell2020.101.091140.000000.00000
5862023.08.14 15:20modify2020.101.091141.101141.08614
5872023.08.14 15:25sell2030.101.091400.000000.00000
5882023.08.14 15:25modify2030.101.091401.101401.08640
5892023.08.14 16:10sell2040.101.092850.000000.00000
5902023.08.14 16:10modify2040.101.092851.102851.08785
5912023.08.14 16:50sell2050.101.093430.000000.00000
5922023.08.14 16:50modify2050.101.093431.103431.08843
5932023.08.14 18:55buy2060.101.090920.000000.00000
5942023.08.14 18:55modify2060.101.090921.080921.09592
5952023.08.14 19:40buy2070.101.091340.000000.00000
5962023.08.14 19:40modify2070.101.091341.081341.09634
5972023.08.14 20:00buy2080.101.090580.000000.00000
5982023.08.14 20:00modify2080.101.090581.080581.09558
5992023.08.14 22:00close2080.101.090531.080581.09558-0.5010955.90
6002023.08.14 22:00close2070.101.090531.081341.09634-8.1010947.80
6012023.08.14 22:00close2060.101.090531.080921.09592-3.9010943.90
6022023.08.14 22:00close2050.101.090831.103431.0884326.0010969.90
6032023.08.14 22:00close2040.101.090831.102851.0878520.2010990.10
6042023.08.14 22:00close2030.101.090831.101401.086405.7010995.80
6052023.08.14 22:00close2020.101.090831.101141.086143.1010998.90
6062023.08.14 22:00close2010.101.090831.099791.08479-10.4010988.50
6072023.08.14 22:00close2000.101.090831.099511.08451-13.2010975.30
6082023.08.14 22:00close1990.101.090831.098111.08311-27.2010948.10
6092023.08.14 22:00close1980.101.090831.098181.08318-26.5010921.60
6102023.08.14 22:00close1970.101.090831.098561.08356-22.7010898.90
6112023.08.14 22:00close1960.101.090831.100811.08581-0.2010898.70
6122023.08.14 22:00close1950.101.090831.100361.08536-4.7010894.00
6132023.08.14 22:00close1940.101.090831.101811.086819.8010903.80
6142023.08.14 22:00close1930.101.090831.102171.0871713.4010917.20
6152023.08.14 22:00close1920.101.090831.102401.0874015.7010932.90
6162023.08.14 22:00close1890.101.090531.084141.09914-36.1010896.80
6172023.08.14 22:00close1880.101.090531.085191.10019-46.6010850.20
6182023.08.14 22:00close1870.101.090531.086201.10120-56.7010793.50
6192023.08.14 22:00close1860.101.090531.085931.10093-54.0010739.50
6202023.08.14 22:00close1850.101.090531.085571.10057-50.4010689.10
6212023.08.14 22:00close1840.101.090531.085021.10002-44.9010644.20
6222023.08.14 22:00close1830.101.090531.083551.09855-30.2010614.00
6232023.08.14 22:00close1820.101.090531.083271.09827-27.4010586.60
6242023.08.14 22:00close1810.101.090531.083991.09899-34.6010552.00
6252023.08.15 05:30buy2090.101.091310.000000.00000
6262023.08.15 05:30modify2090.101.091311.081311.09631
6272023.08.15 05:40buy2100.101.090950.000000.00000
6282023.08.15 05:40modify2100.101.090951.080951.09595
6292023.08.15 06:05sell2110.101.091730.000000.00000
6302023.08.15 06:05modify2110.101.091731.101731.08673
6312023.08.15 06:45sell2120.101.091800.000000.00000
6322023.08.15 06:45modify2120.101.091801.101801.08680
6332023.08.15 06:55sell2130.101.092580.000000.00000
6342023.08.15 06:55modify2130.101.092581.102581.08758
6352023.08.15 07:05sell2140.101.092860.000000.00000
6362023.08.15 07:05modify2140.101.092861.102861.08786
6372023.08.15 09:55sell2150.101.094430.000000.00000
6382023.08.15 09:55modify2150.101.094431.104431.08943
6392023.08.15 10:00sell2160.101.094010.000000.00000
6402023.08.15 10:00modify2160.101.094011.104011.08901
6412023.08.15 10:35sell2170.101.093370.000000.00000
6422023.08.15 10:35modify2170.101.093371.103371.08837
6432023.08.15 11:10sell2180.101.093160.000000.00000
6442023.08.15 11:10modify2180.101.093161.103161.08816
6452023.08.15 12:35sell2190.101.091000.000000.00000
6462023.08.15 12:35modify2190.101.091001.101001.08600
6472023.08.15 12:45sell2200.101.092220.000000.00000
6482023.08.15 12:45modify2200.101.092221.102221.08722
6492023.08.15 13:15sell2210.101.094700.000000.00000
6502023.08.15 13:15modify2210.101.094701.104701.08970
6512023.08.15 13:40sell2220.101.093730.000000.00000
6522023.08.15 13:40modify2220.101.093731.103731.08873
6532023.08.15 18:55sell2230.101.090650.000000.00000
6542023.08.15 18:55modify2230.101.090651.100651.08565
6552023.08.15 20:10buy2240.101.090670.000000.00000
6562023.08.15 20:10modify2240.101.090671.080671.09567
6572023.08.15 22:00close2240.101.090361.080671.09567-3.1010548.90
6582023.08.15 22:00close2230.101.090661.100651.08565-0.1010548.80
6592023.08.15 22:00close2220.101.090661.103731.0887330.7010579.50
6602023.08.15 22:00close2210.101.090661.104701.0897040.4010619.90
6612023.08.15 22:00close2200.101.090661.102221.0872215.6010635.50
6622023.08.15 22:00close2190.101.090661.101001.086003.4010638.90
6632023.08.15 22:00close2180.101.090661.103161.0881625.0010663.90
6642023.08.15 22:00close2170.101.090661.103371.0883727.1010691.00
6652023.08.15 22:00close2160.101.090661.104011.0890133.5010724.50
6662023.08.15 22:00close2150.101.090661.104431.0894337.7010762.20
6672023.08.15 22:00close2140.101.090661.102861.0878622.0010784.20
6682023.08.15 22:00close2130.101.090661.102581.0875819.2010803.40
6692023.08.15 22:00close2120.101.090661.101801.0868011.4010814.80
6702023.08.15 22:00close2110.101.090661.101731.0867310.7010825.50
6712023.08.15 22:00close2100.101.090361.080951.09595-5.9010819.60
6722023.08.15 22:00close2090.101.090361.081311.09631-9.5010810.10
6732023.08.16 05:30buy2250.101.091870.000000.00000
6742023.08.16 05:30modify2250.101.091871.081871.09687
6752023.08.16 05:50buy2260.101.091560.000000.00000
6762023.08.16 05:50modify2260.101.091561.081561.09656
6772023.08.16 06:00sell2270.101.091590.000000.00000
6782023.08.16 06:00modify2270.101.091591.101591.08659
6792023.08.16 06:10sell2280.101.091140.000000.00000
6802023.08.16 06:10modify2280.101.091141.101141.08614
6812023.08.16 06:25sell2290.101.091960.000000.00000
6822023.08.16 06:25modify2290.101.091961.101961.08696
6832023.08.16 06:35sell2300.101.092350.000000.00000
6842023.08.16 06:35modify2300.101.092351.102351.08735
6852023.08.16 06:50sell2310.101.092030.000000.00000
6862023.08.16 06:50modify2310.101.092031.102031.08703
6872023.08.16 07:10buy2320.101.092360.000000.00000
6882023.08.16 07:10modify2320.101.092361.082361.09736
6892023.08.16 07:20buy2330.101.092810.000000.00000
6902023.08.16 07:20modify2330.101.092811.082811.09781
6912023.08.16 08:30sell2340.101.092910.000000.00000
6922023.08.16 08:30modify2340.101.092911.102911.08791
6932023.08.16 08:40sell2350.101.093040.000000.00000
6942023.08.16 08:40modify2350.101.093041.103041.08804
6952023.08.16 11:45sell2360.101.090880.000000.00000
6962023.08.16 11:45modify2360.101.090881.100881.08588
6972023.08.16 12:50sell2370.101.090550.000000.00000
6982023.08.16 12:50modify2370.101.090551.100551.08555
6992023.08.16 14:50sell2380.101.090070.000000.00000
7002023.08.16 14:50modify2380.101.090071.100071.08507
7012023.08.16 16:10buy2390.101.090030.000000.00000
7022023.08.16 16:10modify2390.101.090031.080031.09503
7032023.08.16 16:20buy2400.101.089690.000000.00000
7042023.08.16 16:20modify2400.101.089691.079691.09469
7052023.08.16 16:55buy2410.101.089150.000000.00000
7062023.08.16 16:55modify2410.101.089151.079151.09415
7072023.08.16 17:10buy2420.101.088870.000000.00000
7082023.08.16 17:10modify2420.101.088871.078871.09387
7092023.08.16 18:15t/p2350.101.088041.103041.0880450.0010860.10
7102023.08.16 18:15buy2430.101.088610.000000.00000
7112023.08.16 18:15modify2430.101.088611.078611.09361
7122023.08.16 19:05buy2440.101.088240.000000.00000
7132023.08.16 19:05modify2440.101.088241.078241.09324
7142023.08.16 19:10t/p2340.101.087911.102911.0879150.0010910.10
7152023.08.16 19:20buy2450.101.087580.000000.00000
7162023.08.16 19:20modify2450.101.087581.077581.09258
7172023.08.16 19:35buy2460.101.088040.000000.00000
7182023.08.16 19:35modify2460.101.088041.078041.09304
7192023.08.16 22:00close2460.101.088161.078041.093041.2010911.30
7202023.08.16 22:00close2450.101.088161.077581.092585.8010917.10
7212023.08.16 22:00close2440.101.088161.078241.09324-0.8010916.30
7222023.08.16 22:00close2430.101.088161.078611.09361-4.5010911.80
7232023.08.16 22:00close2420.101.088161.078871.09387-7.1010904.70
7242023.08.16 22:00close2410.101.088161.079151.09415-9.9010894.80
7252023.08.16 22:00close2400.101.088161.079691.09469-15.3010879.50
7262023.08.16 22:00close2390.101.088161.080031.09503-18.7010860.80
7272023.08.16 22:00close2380.101.088461.100071.0850716.1010876.90
7282023.08.16 22:00close2370.101.088461.100551.0855520.9010897.80
7292023.08.16 22:00close2360.101.088461.100881.0858824.2010922.00
7302023.08.16 22:00close2330.101.088161.082811.09781-46.5010875.50
7312023.08.16 22:00close2320.101.088161.082361.09736-42.0010833.50
7322023.08.16 22:00close2310.101.088461.102031.0870335.7010869.20
7332023.08.16 22:00close2300.101.088461.102351.0873538.9010908.10
7342023.08.16 22:00close2290.101.088461.101961.0869635.0010943.10
7352023.08.16 22:00close2280.101.088461.101141.0861426.8010969.90
7362023.08.16 22:00close2270.101.088461.101591.0865931.3011001.20
7372023.08.16 22:00close2260.101.088161.081561.09656-34.0010967.20
7382023.08.16 22:00close2250.101.088161.081871.09687-37.1010930.10
7392023.08.17 05:30buy2470.101.086970.000000.00000
7402023.08.17 05:30modify2470.101.086971.076971.09197
7412023.08.17 05:40buy2480.101.086600.000000.00000
7422023.08.17 05:40modify2480.101.086601.076601.09160
7432023.08.17 06:00buy2490.101.087650.000000.00000
7442023.08.17 06:00modify2490.101.087651.077651.09265
7452023.08.17 06:25buy2500.101.087980.000000.00000
7462023.08.17 06:25modify2500.101.087981.077981.09298
7472023.08.17 06:40buy2510.101.088810.000000.00000
7482023.08.17 06:40modify2510.101.088811.078811.09381
7492023.08.17 07:05buy2520.101.088430.000000.00000
7502023.08.17 07:05modify2520.101.088431.078431.09343
7512023.08.17 07:10buy2530.101.088090.000000.00000
7522023.08.17 07:10modify2530.101.088091.078091.09309
7532023.08.17 09:10buy2540.101.087270.000000.00000
7542023.08.17 09:10modify2540.101.087271.077271.09227
7552023.08.17 11:00sell2550.101.088360.000000.00000
7562023.08.17 11:00modify2550.101.088361.098361.08336
7572023.08.17 11:10sell2560.101.088800.000000.00000
7582023.08.17 11:10modify2560.101.088801.098801.08380
7592023.08.17 11:40sell2570.101.089080.000000.00000
7602023.08.17 11:40modify2570.101.089081.099081.08408
7612023.08.17 12:00sell2580.101.089450.000000.00000
7622023.08.17 12:00modify2580.101.089451.099451.08445
7632023.08.17 12:05sell2590.101.089810.000000.00000
7642023.08.17 12:05modify2590.101.089811.099811.08481
7652023.08.17 12:10sell2600.101.089990.000000.00000
7662023.08.17 12:10modify2600.101.089991.099991.08499
7672023.08.17 12:40t/p2480.101.091601.076601.0916050.0010980.10
7682023.08.17 12:40sell2610.101.090680.000000.00000
7692023.08.17 12:40modify2610.101.090681.100681.08568
7702023.08.17 12:50sell2620.101.090170.000000.00000
7712023.08.17 12:50modify2620.101.090171.100171.08517
7722023.08.17 13:10sell2630.101.090940.000000.00000
7732023.08.17 13:10modify2630.101.090941.100941.08594
7742023.08.17 13:30sell2640.101.091030.000000.00000
7752023.08.17 13:30modify2640.101.091031.101031.08603
7762023.08.17 15:35sell2650.101.087260.000000.00000
7772023.08.17 15:35modify2650.101.087261.097261.08226
7782023.08.17 15:50sell2660.101.086870.000000.00000
7792023.08.17 15:50modify2660.101.086871.096871.08187
7802023.08.17 16:40sell2670.101.087820.000000.00000
7812023.08.17 16:40modify2670.101.087821.097821.08282
7822023.08.17 16:50sell2680.101.087530.000000.00000
7832023.08.17 16:50modify2680.101.087531.097531.08253
7842023.08.17 17:35sell2690.101.086590.000000.00000
7852023.08.17 17:35modify2690.101.086591.096591.08159
7862023.08.17 17:45t/p2640.101.086031.101031.0860350.0011030.10
7872023.08.17 17:55sell2700.101.086120.000000.00000
7882023.08.17 17:55modify2700.101.086121.096121.08112
7892023.08.17 18:55sell2710.101.085710.000000.00000
7902023.08.17 18:55modify2710.101.085711.095711.08071
7912023.08.17 19:00t/p2630.101.085941.100941.0859450.0011080.10
7922023.08.17 19:10sell2720.101.086470.000000.00000
7932023.08.17 19:10modify2720.101.086471.096471.08147
7942023.08.17 22:00close2720.101.087091.096471.08147-6.2011073.90
7952023.08.17 22:00close2710.101.087091.095711.08071-13.8011060.10
7962023.08.17 22:00close2700.101.087091.096121.08112-9.7011050.40
7972023.08.17 22:00close2690.101.087091.096591.08159-5.0011045.40
7982023.08.17 22:00close2680.101.087091.097531.082534.4011049.80
7992023.08.17 22:00close2670.101.087091.097821.082827.3011057.10
8002023.08.17 22:00close2660.101.087091.096871.08187-2.2011054.90
8012023.08.17 22:00close2650.101.087091.097261.082261.7011056.60
8022023.08.17 22:00close2620.101.087091.100171.0851730.8011087.40
8032023.08.17 22:00close2610.101.087091.100681.0856835.9011123.30
8042023.08.17 22:00close2600.101.087091.099991.0849929.0011152.30
8052023.08.17 22:00close2590.101.087091.099811.0848127.2011179.50
8062023.08.17 22:00close2580.101.087091.099451.0844523.6011203.10
8072023.08.17 22:00close2570.101.087091.099081.0840819.9011223.00
8082023.08.17 22:00close2560.101.087091.098801.0838017.1011240.10
8092023.08.17 22:00close2550.101.087091.098361.0833612.7011252.80
8102023.08.17 22:00close2540.101.086791.077271.09227-4.8011248.00
8112023.08.17 22:00close2530.101.086791.078091.09309-13.0011235.00
8122023.08.17 22:00close2520.101.086791.078431.09343-16.4011218.60
8132023.08.17 22:00close2510.101.086791.078811.09381-20.2011198.40
8142023.08.17 22:00close2500.101.086791.077981.09298-11.9011186.50
8152023.08.17 22:00close2490.101.086791.077651.09265-8.6011177.90
8162023.08.17 22:00close2470.101.086791.076971.09197-1.8011176.10
8172023.08.18 05:30sell2730.101.087790.000000.00000
8182023.08.18 05:30modify2730.101.087791.097791.08279
8192023.08.18 05:45sell2740.101.088200.000000.00000
8202023.08.18 05:45modify2740.101.088201.098201.08320
8212023.08.18 05:55sell2750.101.088410.000000.00000
8222023.08.18 05:55modify2750.101.088411.098411.08341
8232023.08.18 06:55sell2760.101.087470.000000.00000
8242023.08.18 06:55modify2760.101.087471.097471.08247
8252023.08.18 07:00sell2770.101.087170.000000.00000
8262023.08.18 07:00modify2770.101.087171.097171.08217
8272023.08.18 07:05sell2780.101.086570.000000.00000
8282023.08.18 07:05modify2780.101.086571.096571.08157
8292023.08.18 07:10sell2790.101.086890.000000.00000
8302023.08.18 07:10modify2790.101.086891.096891.08189
8312023.08.18 09:20sell2800.101.086260.000000.00000
8322023.08.18 09:20modify2800.101.086261.096261.08126
8332023.08.18 11:15buy2810.101.086570.000000.00000
8342023.08.18 11:15modify2810.101.086571.076571.09157
8352023.08.18 11:45buy2820.101.086890.000000.00000
8362023.08.18 11:45modify2820.101.086891.076891.09189
8372023.08.18 12:25buy2830.101.085910.000000.00000
8382023.08.18 12:25modify2830.101.085911.075911.09091
8392023.08.18 12:30buy2840.101.085540.000000.00000
8402023.08.18 12:30modify2840.101.085541.075541.09054
8412023.08.18 12:45buy2850.101.085440.000000.00000
8422023.08.18 12:45modify2850.101.085441.075441.09044
8432023.08.18 14:05buy2860.101.087150.000000.00000
8442023.08.18 14:05modify2860.101.087151.077151.09215
8452023.08.18 14:35buy2870.101.088160.000000.00000
8462023.08.18 14:35modify2870.101.088161.078161.09316
8472023.08.18 14:40buy2880.101.087730.000000.00000
8482023.08.18 14:40modify2880.101.087731.077731.09273
8492023.08.18 14:45buy2890.101.087470.000000.00000
8502023.08.18 14:45modify2890.101.087471.077471.09247
8512023.08.18 17:55buy2900.101.088400.000000.00000
8522023.08.18 17:55modify2900.101.088401.078401.09340
8532023.08.20 22:00close2900.101.087401.078401.09340-10.0011166.10
8542023.08.20 22:00close2890.101.087401.077471.09247-0.7011165.40
8552023.08.20 22:00close2880.101.087401.077731.09273-3.3011162.10
8562023.08.20 22:00close2870.101.087401.078161.09316-7.6011154.50
8572023.08.20 22:00close2860.101.087401.077151.092152.5011157.00
8582023.08.20 22:00close2850.101.087401.075441.0904419.6011176.60
8592023.08.20 22:00close2840.101.087401.075541.0905418.6011195.20
8602023.08.20 22:00close2830.101.087401.075911.0909114.9011210.10
8612023.08.20 22:00close2820.101.087401.076891.091895.1011215.20
8622023.08.20 22:00close2810.101.087401.076571.091578.3011223.50
8632023.08.20 22:00close2800.101.087701.096261.08126-14.4011209.10
8642023.08.20 22:00close2790.101.087701.096891.08189-8.1011201.00
8652023.08.20 22:00close2780.101.087701.096571.08157-11.3011189.70
8662023.08.20 22:00close2770.101.087701.097171.08217-5.3011184.40
8672023.08.20 22:00close2760.101.087701.097471.08247-2.3011182.10
8682023.08.20 22:00close2750.101.087701.098411.083417.1011189.20
8692023.08.20 22:00close2740.101.087701.098201.083205.0011194.20
8702023.08.20 22:00close2730.101.087701.097791.082790.9011195.10
8712023.08.21 05:30sell2910.101.088160.000000.00000
8722023.08.21 05:30modify2910.101.088161.098161.08316
8732023.08.21 06:05buy2920.101.088120.000000.00000
8742023.08.21 06:05modify2920.101.088121.078121.09312
8752023.08.21 06:15buy2930.101.087830.000000.00000
8762023.08.21 06:15modify2930.101.087831.077831.09283
8772023.08.21 07:05sell2940.101.087860.000000.00000
8782023.08.21 07:05modify2940.101.087861.097861.08286
8792023.08.21 07:45sell2950.101.088800.000000.00000
8802023.08.21 07:45modify2950.101.088801.098801.08380
8812023.08.21 07:55sell2960.101.088420.000000.00000
8822023.08.21 07:55modify2960.101.088421.098421.08342
8832023.08.21 09:20sell2970.101.089420.000000.00000
8842023.08.21 09:20modify2970.101.089421.099421.08442
8852023.08.21 09:25sell2980.101.089680.000000.00000
8862023.08.21 09:25modify2980.101.089681.099681.08468
8872023.08.21 09:50sell2990.101.090290.000000.00000
8882023.08.21 09:50modify2990.101.090291.100291.08529
8892023.08.21 10:05sell3000.101.089810.000000.00000
8902023.08.21 10:05modify3000.101.089811.099811.08481
8912023.08.21 11:15sell3010.101.090600.000000.00000
8922023.08.21 11:15modify3010.101.090601.100601.08560
8932023.08.21 11:40sell3020.101.090810.000000.00000
8942023.08.21 11:40modify3020.101.090811.100811.08581
8952023.08.21 11:50sell3030.101.091240.000000.00000
8962023.08.21 11:50modify3030.101.091241.101241.08624
8972023.08.21 13:10sell3040.101.089040.000000.00000
8982023.08.21 13:10modify3040.101.089041.099041.08404
8992023.08.21 19:15buy3050.101.089890.000000.00000
9002023.08.21 19:15modify3050.101.089891.079891.09489
9012023.08.21 22:00close3050.101.089611.079891.09489-2.8011192.30
9022023.08.21 22:00close3040.101.089911.099041.08404-8.7011183.60
9032023.08.21 22:00close3030.101.089911.101241.0862413.3011196.90
9042023.08.21 22:00close3020.101.089911.100811.085819.0011205.90
9052023.08.21 22:00close3010.101.089911.100601.085606.9011212.80
9062023.08.21 22:00close3000.101.089911.099811.08481-1.0011211.80
9072023.08.21 22:00close2990.101.089911.100291.085293.8011215.60
9082023.08.21 22:00close2980.101.089911.099681.08468-2.3011213.30
9092023.08.21 22:00close2970.101.089911.099421.08442-4.9011208.40
9102023.08.21 22:00close2960.101.089911.098421.08342-14.9011193.50
9112023.08.21 22:00close2950.101.089911.098801.08380-11.1011182.40
9122023.08.21 22:00close2940.101.089911.097861.08286-20.5011161.90
9132023.08.21 22:00close2930.101.089611.077831.0928317.8011179.70
9142023.08.21 22:00close2920.101.089611.078121.0931214.9011194.60
9152023.08.21 22:00close2910.101.089911.098161.08316-17.5011177.10
9162023.08.22 05:30sell3060.101.091290.000000.00000
9172023.08.22 05:30modify3060.101.091291.101291.08629
9182023.08.22 05:35sell3070.101.090850.000000.00000
9192023.08.22 05:35modify3070.101.090851.100851.08585
9202023.08.22 06:30sell3080.101.091930.000000.00000
9212023.08.22 06:30modify3080.101.091931.101931.08693
9222023.08.22 06:50sell3090.101.091580.000000.00000
9232023.08.22 06:50modify3090.101.091581.101581.08658
9242023.08.22 07:30sell3100.101.092550.000000.00000
9252023.08.22 07:30modify3100.101.092551.102551.08755
9262023.08.22 07:45sell3110.101.092920.000000.00000
9272023.08.22 07:45modify3110.101.092921.102921.08792
9282023.08.22 09:30sell3120.101.089950.000000.00000
9292023.08.22 09:30modify3120.101.089951.099951.08495
9302023.08.22 09:45sell3130.101.090430.000000.00000
9312023.08.22 09:45modify3130.101.090431.100431.08543
9322023.08.22 10:20sell3140.101.089730.000000.00000
9332023.08.22 10:20modify3140.101.089731.099731.08473
9342023.08.22 10:25sell3150.101.089190.000000.00000
9352023.08.22 10:25modify3150.101.089191.099191.08419
9362023.08.22 10:30sell3160.101.088890.000000.00000
9372023.08.22 10:30modify3160.101.088891.098891.08389
9382023.08.22 11:05sell3170.101.088570.000000.00000
9392023.08.22 11:05modify3170.101.088571.098571.08357
9402023.08.22 11:40sell3180.101.088390.000000.00000
9412023.08.22 11:40modify3180.101.088391.098391.08339
9422023.08.22 12:40t/p3110.101.087921.102921.0879250.0011227.10
9432023.08.22 12:45sell3190.101.087570.000000.00000
9442023.08.22 12:45modify3190.101.087571.097571.08257
9452023.08.22 12:50t/p3100.101.087551.102551.0875550.0011277.10
9462023.08.22 12:50sell3200.101.087300.000000.00000
9472023.08.22 12:50modify3200.101.087301.097301.08230
9482023.08.22 12:55t/p3080.101.086931.101931.0869350.0011327.10
9492023.08.22 13:05t/p3090.101.086581.101581.0865850.0011377.10
9502023.08.22 13:05sell3210.101.086400.000000.00000
9512023.08.22 13:05modify3210.101.086401.096401.08140
9522023.08.22 13:10close3210.101.087261.096401.08140-8.6011368.50
9532023.08.22 13:10close3200.101.087261.097301.082300.4011368.90
9542023.08.22 13:10close3190.101.087261.097571.082573.1011372.00
9552023.08.22 13:10close3180.101.087261.098391.0833911.3011383.30
9562023.08.22 13:10close3170.101.087261.098571.0835713.1011396.40
9572023.08.22 13:10close3160.101.087261.098891.0838916.3011412.70
9582023.08.22 13:10close3150.101.087261.099191.0841919.3011432.00
9592023.08.22 13:10close3140.101.087261.099731.0847324.7011456.70
9602023.08.22 13:10close3130.101.087261.100431.0854331.7011488.40
9612023.08.22 13:10close3120.101.087261.099951.0849526.9011515.30
9622023.08.22 13:10close3070.101.087261.100851.0858535.9011551.20
9632023.08.22 13:10close3060.101.087261.101291.0862940.3011591.50
9642023.08.23 05:30buy3220.101.086470.000000.00000
9652023.08.23 05:30modify3220.101.086471.076471.09147
9662023.08.23 06:05sell3230.101.086140.000000.00000
9672023.08.23 06:05modify3230.101.086141.096141.08114
9682023.08.23 06:20sell3240.101.085510.000000.00000
9692023.08.23 06:20modify3240.101.085511.095511.08051
9702023.08.23 06:35sell3250.101.085270.000000.00000
9712023.08.23 06:35modify3250.101.085271.095271.08027
9722023.08.23 06:45sell3260.101.085880.000000.00000
9732023.08.23 06:45modify3260.101.085881.095881.08088
9742023.08.23 07:20sell3270.101.086520.000000.00000
9752023.08.23 07:20modify3270.101.086521.096521.08152
9762023.08.23 07:25sell3280.101.086810.000000.00000
9772023.08.23 07:25modify3280.101.086811.096811.08181
9782023.08.23 07:35t/p3280.101.081811.096811.0818150.0011641.50
9792023.08.23 07:35sell3290.101.081930.000000.00000
9802023.08.23 07:35modify3290.101.081931.091931.07693
9812023.08.23 07:40t/p3270.101.081521.096521.0815250.0011691.50
9822023.08.23 07:40sell3300.101.081650.000000.00000
9832023.08.23 07:40modify3300.101.081651.091651.07665
9842023.08.23 08:20sell3310.101.082900.000000.00000
9852023.08.23 08:20modify3310.101.082901.092901.07790
9862023.08.23 09:25sell3320.101.081250.000000.00000
9872023.08.23 09:25modify3320.101.081251.091251.07625
9882023.08.23 10:00t/p3230.101.081141.096141.0811450.0011741.50
9892023.08.23 10:00sell3330.101.080970.000000.00000
9902023.08.23 10:00modify3330.101.080971.090971.07597
9912023.08.23 10:10sell3340.101.080760.000000.00000
9922023.08.23 10:10modify3340.101.080761.090761.07576
9932023.08.23 10:35t/p3260.101.080881.095881.0808850.0011791.50
9942023.08.23 12:05buy3350.101.081340.000000.00000
9952023.08.23 12:05modify3350.101.081341.071341.08634
9962023.08.23 12:45buy3360.101.081160.000000.00000
9972023.08.23 12:45modify3360.101.081161.071161.08616
9982023.08.23 12:55buy3370.101.080690.000000.00000
9992023.08.23 12:55modify3370.101.080691.070691.08569
10002023.08.23 13:10buy3380.101.081700.000000.00000
10012023.08.23 13:10modify3380.101.081701.071701.08670
10022023.08.23 13:15buy3390.101.081990.000000.00000
10032023.08.23 13:15modify3390.101.081991.071991.08699
10042023.08.23 13:20buy3400.101.082280.000000.00000
10052023.08.23 13:20modify3400.101.082281.072281.08728
10062023.08.23 13:25buy3410.101.082700.000000.00000
10072023.08.23 13:25modify3410.101.082701.072701.08770
10082023.08.23 13:35buy3420.101.083510.000000.00000
10092023.08.23 13:35modify3420.101.083511.073511.08851
10102023.08.23 14:00buy3430.101.084070.000000.00000
10112023.08.23 14:00modify3430.101.084071.074071.08907
10122023.08.23 14:25buy3440.101.085270.000000.00000
10132023.08.23 14:25modify3440.101.085271.075271.09027
10142023.08.23 14:35buy3450.101.084900.000000.00000
10152023.08.23 14:35modify3450.101.084901.074901.08990
10162023.08.23 15:40t/p3370.101.085691.070691.0856950.0011841.50
10172023.08.23 15:40buy3460.101.086240.000000.00000
10182023.08.23 15:40modify3460.101.086241.076241.09124
10192023.08.23 15:45t/p3360.101.086161.071161.0861650.0011891.50
10202023.08.23 15:45buy3470.101.085770.000000.00000
10212023.08.23 15:45modify3470.101.085771.075771.09077
10222023.08.23 16:05t/p3350.101.086341.071341.0863450.0011941.50
10232023.08.23 16:25t/p3380.101.086701.071701.0867050.0011991.50
10242023.08.23 16:25buy3480.101.086780.000000.00000
10252023.08.23 16:25modify3480.101.086781.076781.09178
10262023.08.23 17:25t/p3390.101.086991.071991.0869950.0012041.50
10272023.08.23 17:25buy3490.101.087130.000000.00000
10282023.08.23 17:25modify3490.101.087131.077131.09213
10292023.08.23 19:00sell3500.101.085860.000000.00000
10302023.08.23 19:00modify3500.101.085861.095861.08086
10312023.08.23 19:15sell3510.101.086100.000000.00000
10322023.08.23 19:15modify3510.101.086101.096101.08110
10332023.08.23 19:30sell3520.101.086580.000000.00000
10342023.08.23 19:30modify3520.101.086581.096581.08158
10352023.08.23 22:00close3520.101.086511.096581.081580.7012042.20
10362023.08.23 22:00close3510.101.086511.096101.08110-4.1012038.10
10372023.08.23 22:00close3500.101.086511.095861.08086-6.5012031.60
10382023.08.23 22:00close3490.101.086211.077131.09213-9.2012022.40
10392023.08.23 22:00close3480.101.086211.076781.09178-5.7012016.70
10402023.08.23 22:00close3470.101.086211.075771.090774.4012021.10
10412023.08.23 22:00close3460.101.086211.076241.09124-0.3012020.80
10422023.08.23 22:00close3450.101.086211.074901.0899013.1012033.90
10432023.08.23 22:00close3440.101.086211.075271.090279.4012043.30
10442023.08.23 22:00close3430.101.086211.074071.0890721.4012064.70
10452023.08.23 22:00close3420.101.086211.073511.0885127.0012091.70
10462023.08.23 22:00close3410.101.086211.072701.0877035.1012126.80
10472023.08.23 22:00close3400.101.086211.072281.0872839.3012166.10
10482023.08.23 22:00close3340.101.086511.090761.07576-57.5012108.60
10492023.08.23 22:00close3330.101.086511.090971.07597-55.4012053.20
10502023.08.23 22:00close3320.101.086511.091251.07625-52.6012000.60
10512023.08.23 22:00close3310.101.086511.092901.07790-36.1011964.50
10522023.08.23 22:00close3300.101.086511.091651.07665-48.6011915.90
10532023.08.23 22:00close3290.101.086511.091931.07693-45.8011870.10
10542023.08.23 22:00close3250.101.086511.095271.08027-12.4011857.70
10552023.08.23 22:00close3240.101.086511.095511.08051-10.0011847.70
10562023.08.23 22:00close3220.101.086211.076471.09147-2.6011845.10
10572023.08.24 05:30sell3530.101.087370.000000.00000
10582023.08.24 05:30modify3530.101.087371.097371.08237
10592023.08.24 05:55sell3540.101.087060.000000.00000
10602023.08.24 05:55modify3540.101.087061.097061.08206
10612023.08.24 06:20sell3550.101.086430.000000.00000
10622023.08.24 06:20modify3550.101.086431.096431.08143
10632023.08.24 06:30sell3560.101.086130.000000.00000
10642023.08.24 06:30modify3560.101.086131.096131.08113
10652023.08.24 06:40sell3570.101.085740.000000.00000
10662023.08.24 06:40modify3570.101.085741.095741.08074
10672023.08.24 07:15sell3580.101.085480.000000.00000
10682023.08.24 07:15modify3580.101.085481.095481.08048
10692023.08.24 07:35sell3590.101.085270.000000.00000
10702023.08.24 07:35modify3590.101.085271.095271.08027
10712023.08.24 09:50sell3600.101.085040.000000.00000
10722023.08.24 09:50modify3600.101.085041.095041.08004
10732023.08.24 11:05buy3610.101.085560.000000.00000
10742023.08.24 11:05modify3610.101.085561.075561.09056
10752023.08.24 11:15buy3620.101.085880.000000.00000
10762023.08.24 11:15modify3620.101.085881.075881.09088
10772023.08.24 11:45buy3630.101.085260.000000.00000
10782023.08.24 11:45modify3630.101.085261.075261.09026
10792023.08.24 12:00buy3640.101.084530.000000.00000
10802023.08.24 12:00modify3640.101.084531.074531.08953
10812023.08.24 12:20buy3650.101.084000.000000.00000
10822023.08.24 12:20modify3650.101.084001.074001.08900
10832023.08.24 12:45t/p3530.101.082371.097371.0823750.0011895.10
10842023.08.24 12:45t/p3540.101.082061.097061.0820650.0011945.10
10852023.08.24 13:00sell3660.101.082070.000000.00000
10862023.08.24 13:00modify3660.101.082071.092071.07707
10872023.08.24 13:40sell3670.101.082890.000000.00000
10882023.08.24 13:40modify3670.101.082891.092891.07789
10892023.08.24 13:45sell3680.101.083490.000000.00000
10902023.08.24 13:45modify3680.101.083491.093491.07849
10912023.08.24 13:55sell3690.101.084190.000000.00000
10922023.08.24 13:55modify3690.101.084191.094191.07919
10932023.08.24 14:10buy3700.101.084350.000000.00000
10942023.08.24 14:10modify3700.101.084351.074351.08935
10952023.08.24 15:20buy3710.101.083640.000000.00000
10962023.08.24 15:20modify3710.101.083641.073641.08864
10972023.08.24 15:45buy3720.101.082840.000000.00000
10982023.08.24 15:45modify3720.101.082841.072841.08784
10992023.08.24 16:50buy3730.101.082520.000000.00000
11002023.08.24 16:50modify3730.101.082521.072521.08752
11012023.08.24 17:35buy3740.101.082160.000000.00000
11022023.08.24 17:35modify3740.101.082161.072161.08716
11032023.08.24 17:45buy3750.101.081910.000000.00000
11042023.08.24 17:45modify3750.101.081911.071911.08691
11052023.08.24 18:25t/p3550.101.081431.096431.0814350.0011995.10
11062023.08.24 18:30buy3760.101.081540.000000.00000
11072023.08.24 18:30modify3760.101.081541.071541.08654
11082023.08.24 19:05t/p3560.101.081131.096131.0811350.0012045.10
11092023.08.24 19:05buy3770.101.081050.000000.00000
11102023.08.24 19:05modify3770.101.081051.071051.08605
11112023.08.24 19:20buy3780.101.081370.000000.00000
11122023.08.24 19:20modify3780.101.081371.071371.08637
11132023.08.24 22:00close3780.101.081261.071371.08637-1.1012044.00
11142023.08.24 22:00close3770.101.081261.071051.086052.1012046.10
11152023.08.24 22:00close3760.101.081261.071541.08654-2.8012043.30
11162023.08.24 22:00close3750.101.081261.071911.08691-6.5012036.80
11172023.08.24 22:00close3740.101.081261.072161.08716-9.0012027.80
11182023.08.24 22:00close3730.101.081261.072521.08752-12.6012015.20
11192023.08.24 22:00close3720.101.081261.072841.08784-15.8011999.40
11202023.08.24 22:00close3710.101.081261.073641.08864-23.8011975.60
11212023.08.24 22:00close3700.101.081261.074351.08935-30.9011944.70
11222023.08.24 22:00close3690.101.081561.094191.0791926.3011971.00
11232023.08.24 22:00close3680.101.081561.093491.0784919.3011990.30
11242023.08.24 22:00close3670.101.081561.092891.0778913.3012003.60
11252023.08.24 22:00close3660.101.081561.092071.077075.1012008.70
11262023.08.24 22:00close3650.101.081261.074001.08900-27.4011981.30
11272023.08.24 22:00close3640.101.081261.074531.08953-32.7011948.60
11282023.08.24 22:00close3630.101.081261.075261.09026-40.0011908.60
11292023.08.24 22:00close3620.101.081261.075881.09088-46.2011862.40
11302023.08.24 22:00close3610.101.081261.075561.09056-43.0011819.40
11312023.08.24 22:00close3600.101.081561.095041.0800434.8011854.20
11322023.08.24 22:00close3590.101.081561.095271.0802737.1011891.30
11332023.08.24 22:00close3580.101.081561.095481.0804839.2011930.50
11342023.08.24 22:00close3570.101.081561.095741.0807441.8011972.30
11352023.08.25 05:30buy3790.101.078510.000000.00000
11362023.08.25 05:30modify3790.101.078511.068511.08351
11372023.08.25 05:55buy3800.101.079120.000000.00000
11382023.08.25 05:55modify3800.101.079121.069121.08412
11392023.08.25 06:45buy3810.101.078780.000000.00000
11402023.08.25 06:45modify3810.101.078781.068781.08378
11412023.08.25 08:05buy3820.101.077300.000000.00000
11422023.08.25 08:05modify3820.101.077301.067301.08230
11432023.08.25 08:20buy3830.101.078240.000000.00000
11442023.08.25 08:20modify3830.101.078241.068241.08324
11452023.08.25 09:35buy3840.101.079470.000000.00000
11462023.08.25 09:35modify3840.101.079471.069471.08447
11472023.08.25 10:15buy3850.101.080010.000000.00000
11482023.08.25 10:15modify3850.101.080011.070011.08501
11492023.08.25 11:20buy3860.101.080870.000000.00000
11502023.08.25 11:20modify3860.101.080871.070871.08587
11512023.08.25 11:40buy3870.101.080590.000000.00000
11522023.08.25 11:40modify3870.101.080591.070591.08559
11532023.08.25 11:55buy3880.101.080300.000000.00000
11542023.08.25 11:55modify3880.101.080301.070301.08530
11552023.08.25 12:15buy3890.101.081280.000000.00000
11562023.08.25 12:15modify3890.101.081281.071281.08628
11572023.08.25 12:35buy3900.101.081550.000000.00000
11582023.08.25 12:35modify3900.101.081551.071551.08655
11592023.08.25 14:05t/p3790.101.083511.068511.0835150.0012022.30
11602023.08.25 14:05t/p3810.101.083781.068781.0837850.0012072.30
11612023.08.25 14:05t/p3820.101.082301.067301.0823050.0012122.30
11622023.08.25 14:05t/p3830.101.083241.068241.0832450.0012172.30
11632023.08.25 14:15sell3910.101.083130.000000.00000
11642023.08.25 14:15modify3910.101.083131.093131.07813
11652023.08.25 14:20t/p3800.101.084121.069121.0841250.0012222.30
11662023.08.25 14:30sell3920.101.079030.000000.00000
11672023.08.25 14:30modify3920.101.079031.089031.07403
11682023.08.25 14:45t/p3910.101.078131.093131.0781350.0012272.30
11692023.08.25 14:50sell3930.101.077550.000000.00000
11702023.08.25 14:50modify3930.101.077551.087551.07255
11712023.08.25 15:30sell3940.101.078550.000000.00000
11722023.08.25 15:30modify3940.101.078551.088551.07355
11732023.08.25 15:40sell3950.101.078900.000000.00000
11742023.08.25 15:40modify3950.101.078901.088901.07390
11752023.08.25 16:15sell3960.101.079450.000000.00000
11762023.08.25 16:15modify3960.101.079451.089451.07445
11772023.08.25 17:05sell3970.101.080110.000000.00000
11782023.08.25 17:05modify3970.101.080111.090111.07511
11792023.08.25 17:25sell3980.101.079620.000000.00000
11802023.08.25 17:25modify3980.101.079621.089621.07462
11812023.08.25 18:20sell3990.101.080730.000000.00000
11822023.08.25 18:20modify3990.101.080731.090731.07573
11832023.08.25 18:25sell4000.101.080930.000000.00000
11842023.08.25 18:25modify4000.101.080931.090931.07593
11852023.08.25 19:55sell4010.101.080210.000000.00000
11862023.08.25 19:55modify4010.101.080211.090211.07521
11872023.08.27 22:00close4010.101.079891.090211.075213.2012275.50
11882023.08.27 22:00close4000.101.079891.090931.0759310.4012285.90
11892023.08.27 22:00close3990.101.079891.090731.075738.4012294.30
11902023.08.27 22:00close3980.101.079891.089621.07462-2.7012291.60
11912023.08.27 22:00close3970.101.079891.090111.075112.2012293.80
11922023.08.27 22:00close3960.101.079891.089451.07445-4.4012289.40
11932023.08.27 22:00close3950.101.079891.088901.07390-9.9012279.50
11942023.08.27 22:00close3940.101.079891.088551.07355-13.4012266.10
11952023.08.27 22:00close3930.101.079891.087551.07255-23.4012242.70
11962023.08.27 22:00close3920.101.079891.089031.07403-8.6012234.10
11972023.08.27 22:00close3900.101.079591.071551.08655-19.6012214.50
11982023.08.27 22:00close3890.101.079591.071281.08628-16.9012197.60
11992023.08.27 22:00close3880.101.079591.070301.08530-7.1012190.50
12002023.08.27 22:00close3870.101.079591.070591.08559-10.0012180.50
12012023.08.27 22:00close3860.101.079591.070871.08587-12.8012167.70
12022023.08.27 22:00close3850.101.079591.070011.08501-4.2012163.50
12032023.08.27 22:00close3840.101.079591.069471.084471.2012164.70
12042023.08.28 05:30sell4020.101.080930.000000.00000
12052023.08.28 05:30modify4020.101.080931.090931.07593
12062023.08.28 05:35sell4030.101.081300.000000.00000
12072023.08.28 05:35modify4030.101.081301.091301.07630
12082023.08.28 06:30buy4040.101.081760.000000.00000
12092023.08.28 06:30modify4040.101.081761.071761.08676
12102023.08.28 06:40buy4050.101.082170.000000.00000
12112023.08.28 06:40modify4050.101.082171.072171.08717
12122023.08.28 07:10sell4060.101.081830.000000.00000
12132023.08.28 07:10modify4060.101.081831.091831.07683
12142023.08.28 07:30sell4070.101.081460.000000.00000
12152023.08.28 07:30modify4070.101.081461.091461.07646
12162023.08.28 08:15sell4080.101.080580.000000.00000
12172023.08.28 08:15modify4080.101.080581.090581.07558
12182023.08.28 08:20sell4090.101.080280.000000.00000
12192023.08.28 08:20modify4090.101.080281.090281.07528
12202023.08.28 08:35sell4100.101.080010.000000.00000
12212023.08.28 08:35modify4100.101.080011.090011.07501
12222023.08.28 13:00buy4110.101.081320.000000.00000
12232023.08.28 13:00modify4110.101.081321.071321.08632
12242023.08.28 13:35buy4120.101.080300.000000.00000
12252023.08.28 13:35modify4120.101.080301.070301.08530
12262023.08.28 13:45buy4130.101.080990.000000.00000
12272023.08.28 13:45modify4130.101.080991.070991.08599
12282023.08.28 14:05buy4140.101.080570.000000.00000
12292023.08.28 14:05modify4140.101.080571.070571.08557
12302023.08.28 19:10buy4150.101.081630.000000.00000
12312023.08.28 19:10modify4150.101.081631.071631.08663
12322023.08.28 22:00close4150.101.081911.071631.086632.8012167.50
12332023.08.28 22:00close4140.101.081911.070571.0855713.4012180.90
12342023.08.28 22:00close4130.101.081911.070991.085999.2012190.10
12352023.08.28 22:00close4120.101.081911.070301.0853016.1012206.20
12362023.08.28 22:00close4110.101.081911.071321.086325.9012212.10
12372023.08.28 22:00close4100.101.082211.090011.07501-22.0012190.10
12382023.08.28 22:00close4090.101.082211.090281.07528-19.3012170.80
12392023.08.28 22:00close4080.101.082211.090581.07558-16.3012154.50
12402023.08.28 22:00close4070.101.082211.091461.07646-7.5012147.00
12412023.08.28 22:00close4060.101.082211.091831.07683-3.8012143.20
12422023.08.28 22:00close4050.101.081911.072171.08717-2.6012140.60
12432023.08.28 22:00close4040.101.081911.071761.086761.5012142.10
12442023.08.28 22:00close4030.101.082211.091301.07630-9.1012133.00
12452023.08.28 22:00close4020.101.082211.090931.07593-12.8012120.20
12462023.08.29 05:30sell4160.101.082170.000000.00000
12472023.08.29 05:30modify4160.101.082171.092171.07717
12482023.08.29 06:45sell4170.101.081560.000000.00000
12492023.08.29 06:45modify4170.101.081561.091561.07656
12502023.08.29 06:50sell4180.101.081220.000000.00000
12512023.08.29 06:50modify4180.101.081221.091221.07622
12522023.08.29 07:00sell4190.101.080860.000000.00000
12532023.08.29 07:00modify4190.101.080861.090861.07586
12542023.08.29 07:45sell4200.101.082880.000000.00000
12552023.08.29 07:45modify4200.101.082881.092881.07788
12562023.08.29 07:50sell4210.101.082450.000000.00000
12572023.08.29 07:50modify4210.101.082451.092451.07745
12582023.08.29 07:55sell4220.101.081820.000000.00000
12592023.08.29 07:55modify4220.101.081821.091821.07682
12602023.08.29 10:15buy4230.101.081620.000000.00000
12612023.08.29 10:15modify4230.101.081621.071621.08662
12622023.08.29 10:55buy4240.101.081130.000000.00000
12632023.08.29 10:55modify4240.101.081131.071131.08613
12642023.08.29 11:00buy4250.101.080950.000000.00000
12652023.08.29 11:00modify4250.101.080951.070951.08595
12662023.08.29 12:10buy4260.101.080570.000000.00000
12672023.08.29 12:10modify4260.101.080571.070571.08557
12682023.08.29 12:20buy4270.101.079460.000000.00000
12692023.08.29 12:20modify4270.101.079461.069461.08446
12702023.08.29 12:30buy4280.101.079170.000000.00000
12712023.08.29 12:30modify4280.101.079171.069171.08417
12722023.08.29 12:55buy4290.101.079770.000000.00000
12732023.08.29 12:55modify4290.101.079771.069771.08477
12742023.08.29 14:05t/p4270.101.084461.069461.0844650.0012170.20
12752023.08.29 14:05t/p4280.101.084171.069171.0841750.0012220.20
12762023.08.29 14:05t/p4290.101.084771.069771.0847750.0012270.20
12772023.08.29 14:05buy4300.101.084990.000000.00000
12782023.08.29 14:05modify4300.101.084991.074991.08999
12792023.08.29 14:15buy4310.101.083850.000000.00000
12802023.08.29 14:15modify4310.101.083851.073851.08885
12812023.08.29 15:35buy4320.101.085280.000000.00000
12822023.08.29 15:35modify4320.101.085281.075281.09028
12832023.08.29 15:40t/p4260.101.085571.070571.0855750.0012320.20
12842023.08.29 15:45buy4330.101.085700.000000.00000
12852023.08.29 15:45modify4330.101.085701.075701.09070
12862023.08.29 15:55buy4340.101.085410.000000.00000
12872023.08.29 15:55modify4340.101.085411.075411.09041
12882023.08.29 16:55t/p4250.101.085951.070951.0859550.0012370.20
12892023.08.29 16:55buy4350.101.086170.000000.00000
12902023.08.29 16:55modify4350.101.086171.076171.09117
12912023.08.29 17:00t/p4240.101.086131.071131.0861350.0012420.20
12922023.08.29 17:05t/p4230.101.086621.071621.0866250.0012470.20
12932023.08.29 17:05buy4360.101.086990.000000.00000
12942023.08.29 17:05modify4360.101.086991.076991.09199
12952023.08.29 17:15buy4370.101.087580.000000.00000
12962023.08.29 17:15modify4370.101.087581.077581.09258
12972023.08.29 17:30buy4380.101.087210.000000.00000
12982023.08.29 17:30modify4380.101.087211.077211.09221
12992023.08.29 17:50buy4390.101.087930.000000.00000
13002023.08.29 17:50modify4390.101.087931.077931.09293
13012023.08.29 18:25buy4400.101.086620.000000.00000
13022023.08.29 18:25modify4400.101.086621.076621.09162
13032023.08.29 19:25t/p4310.101.088851.073851.0888550.0012520.20
13042023.08.29 19:40sell4410.101.088720.000000.00000
13052023.08.29 19:40modify4410.101.088721.098721.08372
13062023.08.29 20:05sell4420.101.088400.000000.00000
13072023.08.29 20:05modify4420.101.088401.098401.08340
13082023.08.29 20:35sell4430.101.088040.000000.00000
13092023.08.29 20:35modify4430.101.088041.098041.08304
13102023.08.29 21:15sell4440.101.087580.000000.00000
13112023.08.29 21:15modify4440.101.087581.097581.08258
13122023.08.29 21:55sell4450.101.087900.000000.00000
13132023.08.29 21:55modify4450.101.087901.097901.08290
13142023.08.29 22:00close4450.101.088151.097901.08290-2.5012517.70
13152023.08.29 22:00close4440.101.088151.097581.08258-5.7012512.00
13162023.08.29 22:00close4430.101.088151.098041.08304-1.1012510.90
13172023.08.29 22:00close4420.101.088151.098401.083402.5012513.40
13182023.08.29 22:00close4410.101.088151.098721.083725.7012519.10
13192023.08.29 22:00close4400.101.087851.076621.0916212.3012531.40
13202023.08.29 22:00close4390.101.087851.077931.09293-0.8012530.60
13212023.08.29 22:00close4380.101.087851.077211.092216.4012537.00
13222023.08.29 22:00close4370.101.087851.077581.092582.7012539.70
13232023.08.29 22:00close4360.101.087851.076991.091998.6012548.30
13242023.08.29 22:00close4350.101.087851.076171.0911716.8012565.10
13252023.08.29 22:00close4340.101.087851.075411.0904124.4012589.50
13262023.08.29 22:00close4330.101.087851.075701.0907021.5012611.00
13272023.08.29 22:00close4320.101.087851.075281.0902825.7012636.70
13282023.08.29 22:00close4300.101.087851.074991.0899928.6012665.30
13292023.08.29 22:00close4220.101.088151.091821.07682-63.3012602.00
13302023.08.29 22:00close4210.101.088151.092451.07745-57.0012545.00
13312023.08.29 22:00close4200.101.088151.092881.07788-52.7012492.30
13322023.08.29 22:00close4190.101.088151.090861.07586-72.9012419.40
13332023.08.29 22:00close4180.101.088151.091221.07622-69.3012350.10
13342023.08.29 22:00close4170.101.088151.091561.07656-65.9012284.20
13352023.08.29 22:00close4160.101.088151.092171.07717-59.8012224.40
13362023.08.30 05:30buy4460.101.085900.000000.00000
13372023.08.30 05:30modify4460.101.085901.075901.09090
13382023.08.30 05:45buy4470.101.086810.000000.00000
13392023.08.30 05:45modify4470.101.086811.076811.09181
13402023.08.30 06:10buy4480.101.087780.000000.00000
13412023.08.30 06:10modify4480.101.087781.077781.09278
13422023.08.30 06:50buy4490.101.087380.000000.00000
13432023.08.30 06:50modify4490.101.087381.077381.09238
13442023.08.30 06:55buy4500.101.087030.000000.00000
13452023.08.30 06:55modify4500.101.087031.077031.09203
13462023.08.30 08:05buy4510.101.086120.000000.00000
13472023.08.30 08:05modify4510.101.086121.076121.09112
13482023.08.30 08:10buy4520.101.086530.000000.00000
13492023.08.30 08:10modify4520.101.086531.076531.09153
13502023.08.30 09:15buy4530.101.088310.000000.00000
13512023.08.30 09:15modify4530.101.088311.078311.09331
13522023.08.30 09:35buy4540.101.088860.000000.00000
13532023.08.30 09:35modify4540.101.088861.078861.09386
13542023.08.30 10:00buy4550.101.089190.000000.00000
13552023.08.30 10:00modify4550.101.089191.079191.09419
13562023.08.30 10:20buy4560.101.088620.000000.00000
13572023.08.30 10:20modify4560.101.088621.078621.09362
13582023.08.30 12:30buy4570.101.089640.000000.00000
13592023.08.30 12:30modify4570.101.089641.079641.09464
13602023.08.30 12:35t/p4460.101.090901.075901.0909050.0012274.40
13612023.08.30 12:35t/p4510.101.091121.076121.0911250.0012324.40
13622023.08.30 12:35t/p4520.101.091531.076531.0915350.0012374.40
13632023.08.30 12:35buy4580.101.091430.000000.00000
13642023.08.30 12:35modify4580.101.091431.081431.09643
13652023.08.30 12:45t/p4470.101.091811.076811.0918150.0012424.40
13662023.08.30 12:50buy4590.101.092280.000000.00000
13672023.08.30 12:50modify4590.101.092281.082281.09728
13682023.08.30 12:55t/p4490.101.092381.077381.0923850.0012474.40
13692023.08.30 12:55t/p4500.101.092031.077031.0920350.0012524.40
13702023.08.30 12:55close4590.101.092461.082281.097281.8012526.20
13712023.08.30 12:55close4580.101.092461.081431.0964310.3012536.50
13722023.08.30 12:55close4570.101.092461.079641.0946428.2012564.70
13732023.08.30 12:55close4560.101.092461.078621.0936238.4012603.10
13742023.08.30 12:55close4550.101.092461.079191.0941932.7012635.80
13752023.08.30 12:55close4540.101.092461.078861.0938636.0012671.80
13762023.08.30 12:55close4530.101.092461.078311.0933141.5012713.30
13772023.08.30 12:55close4480.101.092461.077781.0927846.8012760.10
13782023.08.31 05:30sell4600.101.091700.000000.00000
13792023.08.31 05:30modify4600.101.091701.101701.08670
13802023.08.31 06:05sell4610.101.091350.000000.00000
13812023.08.31 06:05modify4610.101.091351.101351.08635
13822023.08.31 07:00sell4620.101.090720.000000.00000
13832023.08.31 07:00modify4620.101.090721.100721.08572
13842023.08.31 07:20sell4630.101.089190.000000.00000
13852023.08.31 07:20modify4630.101.089191.099191.08419
13862023.08.31 07:30sell4640.101.089710.000000.00000
13872023.08.31 07:30modify4640.101.089711.099711.08471
13882023.08.31 07:40sell4650.101.090290.000000.00000
13892023.08.31 07:40modify4650.101.090291.100291.08529
13902023.08.31 08:00buy4660.101.089550.000000.00000
13912023.08.31 08:00modify4660.101.089551.079551.09455
13922023.08.31 08:10buy4670.101.088900.000000.00000
13932023.08.31 08:10modify4670.101.088901.078901.09390
13942023.08.31 09:00buy4680.101.088070.000000.00000
13952023.08.31 09:00modify4680.101.088071.078071.09307
13962023.08.31 09:05buy4690.101.086810.000000.00000
13972023.08.31 09:05modify4690.101.086811.076811.09181
13982023.08.31 10:10buy4700.101.087370.000000.00000
13992023.08.31 10:10modify4700.101.087371.077371.09237
14002023.08.31 10:20t/p4600.101.086701.101701.0867050.0012810.10
14012023.08.31 10:30buy4710.101.087310.000000.00000
14022023.08.31 10:30modify4710.101.087311.077311.09231
14032023.08.31 10:40buy4720.101.087930.000000.00000
14042023.08.31 10:40modify4720.101.087931.077931.09293
14052023.08.31 11:35buy4730.101.086520.000000.00000
14062023.08.31 11:35modify4730.101.086521.076521.09152
14072023.08.31 11:40t/p4610.101.086351.101351.0863550.0012860.10
14082023.08.31 13:10buy4740.101.085940.000000.00000
14092023.08.31 13:10modify4740.101.085941.075941.09094
14102023.08.31 13:20buy4750.101.086410.000000.00000
14112023.08.31 13:20modify4750.101.086411.076411.09141
14122023.08.31 13:45t/p4620.101.085721.100721.0857250.0012910.10
14132023.08.31 13:45t/p4650.101.085291.100291.0852950.0012960.10
14142023.08.31 13:45buy4760.101.085570.000000.00000
14152023.08.31 13:45modify4760.101.085571.075571.09057
14162023.08.31 13:50t/p4640.101.084711.099711.0847150.0013010.10
14172023.08.31 14:00buy4770.101.085230.000000.00000
14182023.08.31 14:00modify4770.101.085231.075231.09023
14192023.08.31 14:10buy4780.101.085380.000000.00000
14202023.08.31 14:10modify4780.101.085381.075381.09038
14212023.08.31 14:45buy4790.101.084480.000000.00000
14222023.08.31 14:45modify4790.101.084481.074481.08948
14232023.08.31 15:15buy4800.101.084750.000000.00000
14242023.08.31 15:15modify4800.101.084751.074751.08975
14252023.08.31 15:45t/p4630.101.084191.099191.0841950.0013060.10
14262023.08.31 15:45buy4810.101.084100.000000.00000
14272023.08.31 15:45modify4810.101.084101.074101.08910
14282023.08.31 16:35buy4820.101.083850.000000.00000
14292023.08.31 16:35modify4820.101.083851.073851.08885
14302023.08.31 22:00close4820.101.084171.073851.088853.2013063.30
14312023.08.31 22:00close4810.101.084171.074101.089100.7013064.00
14322023.08.31 22:00close4800.101.084171.074751.08975-5.8013058.20
14332023.08.31 22:00close4790.101.084171.074481.08948-3.1013055.10
14342023.08.31 22:00close4780.101.084171.075381.09038-12.1013043.00
14352023.08.31 22:00close4770.101.084171.075231.09023-10.6013032.40
14362023.08.31 22:00close4760.101.084171.075571.09057-14.0013018.40
14372023.08.31 22:00close4750.101.084171.076411.09141-22.4012996.00
14382023.08.31 22:00close4740.101.084171.075941.09094-17.7012978.30
14392023.08.31 22:00close4730.101.084171.076521.09152-23.5012954.80
14402023.08.31 22:00close4720.101.084171.077931.09293-37.6012917.20
14412023.08.31 22:00close4710.101.084171.077311.09231-31.4012885.80
14422023.08.31 22:00close4700.101.084171.077371.09237-32.0012853.80
14432023.08.31 22:00close4690.101.084171.076811.09181-26.4012827.40
14442023.08.31 22:00close4680.101.084171.078071.09307-39.0012788.40
14452023.08.31 22:00close4670.101.084171.078901.09390-47.3012741.10
14462023.08.31 22:00close4660.101.084171.079551.09455-53.8012687.30